Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:50:122 425130,002 410139,501 930140,00600141,00500142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 15:21:215 360139,504 880140,003 550141,003 450141,50500142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 14:03:494 860139,504 380140,003 550141,003 450141,50500142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 14:03:301 925130,001 910139,501 430140,00600141,00500142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 13:52:304 875130,004 860139,504 380140,003 550141,003 450142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 12:11:114 875130,004 860139,504 380140,003 550141,003 450142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 12:05:134 875130,004 860139,504 380140,003 550141,003 450142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 10:44:094 875130,004 860139,504 380140,003 550141,003 450142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:47:474 875120,004 775130,004 760139,504 280140,003 450142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:41:074 875130,004 860139,504 380140,003 550140,503 450142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:41:074 875130,004 860139,504 380140,003 550140,503 450142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:36:594 375130,004 360139,503 880140,003 050140,502 950142,00144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:35:231 525120,001 425130,001 410139,50930140,00100140,50144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:30:374 525120,004 425130,004 410139,503 930140,00100140,50144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:30:374 525120,004 425130,004 410139,503 930140,00100140,50144,00193144,50202146,00702150,001 702164,501 802
31.07.2026 09:04:374 525120,004 425130,004 410139,503 930140,00100140,50144,00200144,50209146,00709150,001 709164,501 809
31.07.2026 09:04:374 525120,004 425130,004 410139,503 930140,00100140,50144,00200144,50209146,00709150,001 709164,501 809
31.07.2026 09:00:054 525120,004 425130,004 410139,503 930140,00100140,50141,50100144,00300144,50309146,00809150,001 809